Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,267.23 -32.81 (-0.99%) Nikkei
38,483.51 -351.59 (-0.91%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,493.18 -1,194.91 (-1.88%) CMC Crypto 200
1,297.83 -67.30 (-4.93%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.90 | 2.50 | 0.00 | - | 2 | 3 | 835.94% |
| IAG240517C00003000 | 2024-05-07 3:08PM EDT | 3.00 | 0.82 | 0.75 | 0.90 | +0.01 | +1.23% | 4 | 287 | 115.63% |
| IAG240517C00003500 | 2024-05-06 2:44PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 25 | 68.75% |
| IAG240517C00004000 | 2024-05-07 3:24PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 140 | 1,743 | 82.81% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 112.50% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 246.88% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 15 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 240.63% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 264 | 129.69% |
| IAG240517P00004000 | 2024-05-06 12:50PM EDT | 4.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 20 | 71 | 67.97% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.50 | 2.10 | 0.00 | - | 3 | 10 | 161.72% |
© 2024 Yahoo. All rights reserved.