Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,693.95 -2,441.27 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 8.80 | 7.50 | 10.20 | 0.00 | - | - | 2 | 97.27% |
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 3.60 | 3.90 | -0.20 | -5.00% | 1 | 9 | 50.39% |
| IAC240517C00050000 | 2024-05-01 9:46AM EDT | 50.00 | 0.90 | 1.05 | 1.20 | -0.50 | -35.71% | 2 | 208 | 49.95% |
| IAC240517C00055000 | 2024-05-01 11:15AM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 145 | 52.15% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 46 | 108.20% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.35 | -0.10 | -41.67% | 1 | 62 | 57.03% |
| IAC240517P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 13 | 168 | 50.39% |
| IAC240517P00050000 | 2024-05-01 3:37PM EDT | 50.00 | 3.04 | 3.00 | 3.30 | +0.25 | +8.96% | 1 | 3,193 | 48.63% |
| IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 7.00 | 8.50 | 0.00 | - | 5 | 37 | 64.75% |
© 2024 Yahoo. All rights reserved.