Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 1 | 1,603 | 40.00 | 1.60 | 0.00 | - | 1 | 184 |
| 9.10 | 0.00 | - | 10 | 491 | 45.00 | 1.60 | 0.00 | - | 32 | 72 |
| 5.60 | 0.00 | - | 12 | 211 | 50.00 | 3.60 | +0.10 | +2.86% | 14 | 228 |
| 3.60 | 0.00 | - | 16 | 1,677 | 55.00 | 6.30 | +0.30 | +5.00% | 5 | 282 |
| 2.05 | 0.00 | - | 11 | 610 | 60.00 | 11.81 | 0.00 | - | 2 | 339 |
| 1.40 | 0.00 | - | 1 | 17 | 65.00 | 14.00 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 16 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.