Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.88 +295.95 (+0.46%) CMC Crypto 200
1,326.33 +49.35 (+3.87%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00045000 | 2024-05-01 11:57AM EDT | 45.00 | 7.70 | 12.10 | 15.00 | 0.00 | - | 1 | 2 | 58.07% |
| IAC241220C00050000 | 2024-04-29 1:07PM EDT | 50.00 | 5.80 | 9.20 | 10.10 | 0.00 | - | 125 | 131 | 44.04% |
| IAC241220C00055000 | 2024-05-01 2:42PM EDT | 55.00 | 3.50 | 6.40 | 7.30 | 0.00 | - | 2 | 9 | 41.87% |
| IAC241220C00065000 | 2024-05-03 12:23PM EDT | 65.00 | 3.13 | 3.10 | 3.40 | +1.75 | +126.81% | 1 | 5 | 38.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-04-29 3:54PM EDT | 40.00 | 1.75 | 0.75 | 0.85 | 0.00 | - | 5 | 21 | 35.62% |
| IAC241220P00050000 | 2024-05-03 11:35AM EDT | 50.00 | 3.10 | 2.65 | 3.30 | -1.30 | -29.55% | 2 | 205 | 32.97% |
| IAC241220P00060000 | 2024-05-03 11:24AM EDT | 60.00 | 8.00 | 7.80 | 9.90 | -3.90 | -32.77% | 40 | 1 | 39.54% |
© 2024 Yahoo. All rights reserved.