Singapore markets close in 1 hour 26 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.39-1.78 (-3.23%)
At close: 04:00PM EDT
52.89 -0.50 (-0.94%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.800.00-1025.000.150.00--0
-----35.000.050.00-17
10.100.00-2040.000.250.00-10
9.400.00-1045.001.150.00-200
8.870.00-5050.001.250.00-10
3.100.00-23055.003.200.00-1480
1.770.00-50060.005.000.00-830
0.850.00-3065.009.300.00-10
0.800.00-1070.0015.000.00-22
0.620.00-3375.0022.720.00-20
0.050.00-2080.00-----
0.300.00-102085.00-----