Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,877.11 +933.71 (+1.48%) CMC Crypto 200
1,344.62 -51.92 (-3.70%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 2 | 7 | 40.00 | 0.95 | -0.25 | -20.83% | 1 | 38 |
| 7.40 | 0.00 | - | 1 | 9 | 45.00 | 2.25 | -0.40 | -15.09% | 2 | 168 |
| 4.30 | +0.10 | +2.38% | 4 | 38 | 50.00 | 4.40 | -0.90 | -16.98% | 61 | 905 |
| 2.23 | -0.12 | -5.11% | 1 | 70 | 55.00 | 7.31 | 0.00 | - | 7 | 107 |
| 1.25 | +0.10 | +8.70% | 21 | 656 | 60.00 | 9.70 | 0.00 | - | 1 | 3 |
| 0.55 | -0.05 | -8.33% | 3 | 30 | 65.00 | 13.11 | 0.00 | - | 8 | 8 |
| 0.37 | 0.00 | - | 10 | 140 | 70.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 3 | 3 | 75.00 | 22.72 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.