Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 2 | 7 | 40.00 | 0.17 | 0.00 | - | 1 | 38 |
| 8.35 | 0.00 | - | 2 | 12 | 45.00 | 0.75 | -0.24 | -24.24% | 29 | 519 |
| 4.00 | 0.00 | - | 4 | 70 | 50.00 | 2.50 | 0.00 | - | 127 | 1,378 |
| 1.55 | 0.00 | - | 130 | 426 | 55.00 | 5.30 | -0.10 | -1.85% | 1 | 490 |
| 0.55 | 0.00 | - | 9 | 1,040 | 60.00 | 9.90 | 0.00 | - | 83 | 2 |
| 0.40 | 0.00 | - | 2 | 341 | 65.00 | 9.30 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 3 | 138 | 70.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 3 | 3 | 75.00 | 22.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.