Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,155.32 -732.63 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 7 | 7 | 30.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 102 | 117 |
| 17.30 | 0.00 | - | 6 | 17 | 40.00 | 0.30 | 0.00 | - | 1 | 152 |
| 4.40 | 0.00 | - | 6 | 31 | 45.00 | 1.15 | +0.05 | +4.55% | 118 | 681 |
| 2.40 | +0.10 | +4.35% | 11 | 223 | 50.00 | 3.10 | -0.20 | -6.06% | 26 | 142 |
| 0.80 | +0.08 | +11.11% | 23 | 193 | 55.00 | 6.60 | 0.00 | - | 1 | 207 |
| 0.23 | 0.00 | - | 25 | 414 | 60.00 | 5.70 | 0.00 | - | 15 | 141 |
| 0.70 | 0.00 | - | 11 | 245 | 65.00 | 17.50 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 1 | 71 | 70.00 | 17.01 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 33 | 110 | 75.00 | 21.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 33 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.