Singapore markets open in 5 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.46-0.93 (-1.85%)
At close: 04:00PM EDT
49.46 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-24
-----25.000.150.00-10
23.000.00-7730.000.150.00-1013
20.200.00-1135.000.050.00-102119
16.150.00-61740.000.050.00-1153
4.700.00-53745.000.150.00-1849
1.15-1.86-61.79%7725350.001.60+0.45+39.13%26347
0.300.00-829255.005.50+1.60+41.03%4456
0.150.00-363460.005.100.00-10132
0.300.00-2527565.0017.500.00-224
0.050.00-17170.0017.010.00-30
0.150.00-3311075.0021.310.00-10
0.150.00-331380.00-----