Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.38 -9.79 (-0.19%) Dow
38,225.10 -160.99 (-0.42%) Nasdaq
15,948.08 -35.01 (-0.22%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.05 -39.01 (-2.91%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 200.98% |
| IAC240621C00040000 | 2024-02-27 2:46PM EDT | 40.00 | 17.30 | 13.50 | 15.80 | 0.00 | - | 6 | 17 | 148.80% |
| IAC240621C00045000 | 2024-04-29 9:52AM EDT | 45.00 | 5.30 | 3.80 | 6.30 | 0.00 | - | 1 | 32 | 61.38% |
| IAC240621C00050000 | 2024-04-26 2:36PM EDT | 50.00 | 2.40 | 1.90 | 2.10 | 0.00 | - | 11 | 209 | 37.45% |
| IAC240621C00055000 | 2024-04-29 2:52PM EDT | 55.00 | 0.76 | 0.60 | 0.75 | 0.00 | - | 22 | 202 | 37.31% |
| IAC240621C00060000 | 2024-04-29 1:23PM EDT | 60.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 414 | 60.79% |
| IAC240621C00065000 | 2024-04-01 12:40PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 11 | 245 | 71.68% |
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 60.94% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 92.19% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 135.25% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 111.62% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 13 | 70.51% |
| IAC240621P00035000 | 2024-01-08 4:34PM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 102 | 117 | 58.79% |
| IAC240621P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 152 | 42.19% |
| IAC240621P00045000 | 2024-04-29 12:46PM EDT | 45.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 20 | 813 | 37.84% |
| IAC240621P00050000 | 2024-04-26 2:30PM EDT | 50.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 26 | 168 | 36.99% |
| IAC240621P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.57 | 7.00 | 7.50 | 0.00 | - | 10 | 211 | 41.26% |
| IAC240621P00060000 | 2024-02-20 3:42PM EDT | 60.00 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 0.00% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 14.50 | 18.60 | 0.00 | - | 68 | 24 | 89.84% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 45.90% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.