Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,793.94 +156.41 (+0.40%) CMC Crypto 200
802.76 +11.20 (+1.41%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 48 |
| 4.20 | 0.00 | - | 8 | 13 | 40.00 | 0.10 | 0.00 | - | 2 | 562 |
| 4.05 | +1.40 | +52.83% | 1 | 150 | 45.00 | 0.20 | -0.10 | -33.33% | 49 | 325 |
| 0.45 | 0.00 | - | 140 | 814 | 50.00 | 2.01 | -0.21 | -9.46% | 13 | 496 |
| 0.10 | 0.00 | - | 5 | 260 | 55.00 | 7.06 | +0.07 | +1.00% | 6 | 64 |
| 0.15 | 0.00 | - | 18 | 1,746 | 60.00 | 11.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 561 | 65.00 | 10.20 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 10 | 411 | 70.00 | 25.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 663 | 75.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 66 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 130 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.