Singapore markets open in 1 hour 39 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.41-0.22 (-0.43%)
At close: 04:00PM EDT
50.41 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230915C000300002023-02-13 4:02PM EDT30.0023.5020.1023.900.00--275.12%
IAC230915C000500002023-02-24 10:45AM EDT50.008.206.407.700.00-1150.31%
IAC230915C000550002023-03-28 10:26AM EDT55.003.803.704.900.00-101248.72%
IAC230915C000600002023-02-22 11:34AM EDT60.004.402.053.100.00-18145.90%
IAC230915C000650002023-03-13 9:40AM EDT65.001.311.452.250.00-324347.27%
IAC230915C000700002023-03-06 2:13PM EDT70.001.700.851.600.00-21347.99%
IAC230915C000800002023-03-20 9:30AM EDT80.000.400.301.300.00--455.74%
IAC230915C000850002023-03-20 9:30AM EDT85.000.200.000.600.00-1249.95%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230915P000350002023-03-30 10:25AM EDT35.001.100.901.50-0.20-15.38%32552.54%
IAC230915P000400002023-03-20 12:39PM EDT40.001.951.802.600.00-1253.56%
IAC230915P000450002023-02-21 4:37PM EDT45.003.502.903.700.00--246.62%
IAC230915P000500002023-03-10 3:49PM EDT50.006.305.105.600.00-393942.62%
IAC230915P000550002023-01-20 4:54PM EDT55.007.106.708.600.00-171742.20%
IAC230915P000600002023-03-17 3:43PM EDT60.0012.8011.0012.100.00-4841.19%
IAC230915P000650002023-03-13 9:40AM EDT65.0017.9214.2016.200.00--3241.38%