IAC - IAC Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.500.00-1425.000.850.00-253
30.400.00-11030.00-----
16.980.00-2235.000.050.00-370349
19.800.00-24140.000.100.00-1241
13.320.00-416145.000.120.00-31,072
10.670.00-5037950.000.15-0.10-40.00%22,073
4.520.00-362455.000.150.00-1261,017
1.500.00-1384060.001.350.00-19432
0.250.00-348165.005.200.00-3594
0.100.00-110370.0010.130.00-90
0.050.00-11875.00-----
0.050.00-11085.00-----