Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 2 | 53 |
30.40 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
16.98 | 0.00 | - | 2 | 2 | 35.00 | 1.75 | 0.00 | - | 1 | 76 |
7.70 | 0.00 | - | 10 | 120 | 40.00 | 1.10 | 0.00 | - | 1 | 88 |
10.40 | 0.00 | - | 4 | 138 | 45.00 | 2.40 | +0.35 | +17.07% | 15 | 861 |
12.25 | 0.00 | - | 5 | 338 | 50.00 | 2.95 | 0.00 | - | 942 | 1,714 |
8.70 | 0.00 | - | 15 | 260 | 55.00 | 5.59 | 0.00 | - | 330 | 763 |
5.50 | 0.00 | - | 31 | 252 | 60.00 | 13.90 | 0.00 | - | 1 | 28 |
2.65 | -0.65 | -19.70% | 5 | 121 | 65.00 | 10.35 | 0.00 | - | 52 | 53 |
2.80 | 0.00 | - | 11 | 58 | 70.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |