Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,385.87 -0.06 (-0.00%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,482.47 +260.31 (+1.23%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,876.52 -36.70 (-0.16%) CMC Crypto 200
524.93 -0.21 (-0.04%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 2 | 53 |
| 30.40 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 2 | 2 | 35.00 | 1.75 | 0.00 | - | 1 | 76 |
| 7.70 | 0.00 | - | 10 | 120 | 40.00 | 1.10 | 0.00 | - | 1 | 88 |
| 10.40 | 0.00 | - | 4 | 138 | 45.00 | 2.40 | +0.35 | +17.07% | 15 | 861 |
| 12.25 | 0.00 | - | 5 | 338 | 50.00 | 2.95 | 0.00 | - | 942 | 1,714 |
| 8.70 | 0.00 | - | 15 | 260 | 55.00 | 5.59 | 0.00 | - | 330 | 763 |
| 5.50 | 0.00 | - | 31 | 252 | 60.00 | 13.90 | 0.00 | - | 1 | 28 |
| 2.65 | -0.65 | -19.70% | 5 | 121 | 65.00 | 10.35 | 0.00 | - | 52 | 53 |
| 2.80 | 0.00 | - | 11 | 58 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
