Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 2 | 53 |
30.40 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
16.98 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 370 | 349 |
19.80 | 0.00 | - | 2 | 41 | 40.00 | 0.10 | 0.00 | - | 1 | 241 |
13.32 | 0.00 | - | 4 | 161 | 45.00 | 0.12 | 0.00 | - | 3 | 1,072 |
10.67 | 0.00 | - | 50 | 379 | 50.00 | 0.15 | -0.10 | -40.00% | 2 | 2,073 |
4.52 | 0.00 | - | 3 | 624 | 55.00 | 0.15 | 0.00 | - | 126 | 1,017 |
1.50 | 0.00 | - | 13 | 840 | 60.00 | 1.35 | 0.00 | - | 19 | 432 |
0.25 | 0.00 | - | 3 | 481 | 65.00 | 5.20 | 0.00 | - | 35 | 94 |
0.10 | 0.00 | - | 1 | 103 | 70.00 | 10.13 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |