Singapore markets close in 5 hours 58 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.41-2.85 (-5.07%)
At close: 04:00PM EST
53.02 -0.39 (-0.73%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.500.00-1425.000.850.00-253
30.400.00-11030.00-----
16.980.00-2235.001.750.00-176
7.700.00-1012040.001.100.00-188
10.400.00-413845.002.40+0.35+17.07%15861
12.250.00-533850.002.950.00-9421,714
8.700.00-1526055.005.590.00-330763
5.500.00-3125260.0013.900.00-128
2.65-0.65-19.70%512165.0010.350.00-5253
2.800.00-115870.00-----
0.850.00-11675.00-----