IAC - IAC Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 2 | 53 |
| 30.40 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 370 | 349 |
| 19.80 | 0.00 | - | 2 | 41 | 40.00 | 0.10 | 0.00 | - | 1 | 241 |
| 13.32 | 0.00 | - | 4 | 161 | 45.00 | 0.12 | 0.00 | - | 3 | 1,072 |
| 10.67 | 0.00 | - | 50 | 379 | 50.00 | 0.15 | -0.10 | -40.00% | 2 | 2,073 |
| 4.52 | 0.00 | - | 3 | 624 | 55.00 | 0.15 | 0.00 | - | 126 | 1,017 |
| 1.50 | 0.00 | - | 13 | 840 | 60.00 | 1.35 | 0.00 | - | 19 | 432 |
| 0.25 | 0.00 | - | 3 | 481 | 65.00 | 5.20 | 0.00 | - | 35 | 94 |
| 0.10 | 0.00 | - | 1 | 103 | 70.00 | 10.13 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.