Singapore markets close in 40 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.13+0.59 (+1.01%)
At close: 04:00PM EST
59.20 +0.07 (+0.12%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-20
-----30.001.200.00-1265
9.560.00-81335.000.200.00-500
13.530.00-1040.000.250.00-250
14.500.00-13045.000.760.00-510
11.050.00-1050.001.150.00-220
7.180.00-43055.002.200.00-2470
3.500.00-571060.003.930.00-10
1.810.00-21065.0010.000.00-20
0.500.00-60070.0014.370.00-90
0.550.00-16075.00-----
0.260.00-18080.0028.700.00-11
0.290.00-50085.0030.430.00--20
0.500.00-74790.00-----
0.690.00-1295.00-----
0.200.00-10100.0033.000.00-1010
0.500.00-14105.0035.500.00-55
0.550.00-19110.00-----