Singapore markets close in 40 minutes
Straits Times Index
3,379.56 +15.88 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,809.46 -10.70 (-0.14%) BTC-USD
23,420.92 -400.71 (-1.68%) CMC Crypto 200
534.15 -11.17 (-2.05%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 1 | 265 |
| 9.56 | 0.00 | - | 8 | 13 | 35.00 | 0.20 | 0.00 | - | 50 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 25 | 0 |
| 14.50 | 0.00 | - | 13 | 0 | 45.00 | 0.76 | 0.00 | - | 51 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 22 | 0 |
| 7.18 | 0.00 | - | 43 | 0 | 55.00 | 2.20 | 0.00 | - | 247 | 0 |
| 3.50 | 0.00 | - | 571 | 0 | 60.00 | 3.93 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 21 | 0 | 65.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 60 | 0 | 70.00 | 14.37 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 18 | 0 | 80.00 | 28.70 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 50 | 0 | 85.00 | 30.43 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 7 | 47 | 90.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 33.00 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 1 | 4 | 105.00 | 35.50 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
