Singapore markets open in 3 hours 55 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.03-1.12 (-2.38%)
At close: 04:00PM EDT
46.03 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC241220C000400002024-06-18 3:46PM EDT40.008.808.509.20-0.53-5.68%10069346.68%
IAC241220C000450002024-06-18 12:59PM EDT45.006.055.306.00-2.75-31.25%10742.35%
IAC241220C000500002024-06-18 3:08PM EDT50.003.102.204.90-1.00-24.39%1213749.27%
IAC241220C000550002024-06-18 11:22AM EDT55.002.050.552.20-0.05-2.38%3075638.97%
IAC241220C000600002024-06-17 3:50PM EDT60.001.100.201.700.00-161142.80%
IAC241220C000650002024-06-07 1:14PM EDT65.000.950.150.800.00-11639.23%
IAC241220C000700002024-05-07 9:31AM EDT70.002.000.000.000.00-12112.50%
IAC241220C000750002024-06-14 10:02AM EDT75.000.250.251.450.00--1650.51%
IAC241220C000800002024-05-14 10:00AM EDT80.000.750.001.200.00--250.73%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC241220P000400002024-06-17 12:11PM EDT40.001.501.402.150.00-17318437.26%
IAC241220P000450002024-06-17 11:33AM EDT45.003.003.204.000.00-2434.79%
IAC241220P000500002024-06-06 9:46AM EDT50.004.205.706.700.00-222332.54%
IAC241220P000550002024-06-06 11:15AM EDT55.006.899.2010.100.00-216929.10%
IAC241220P000600002024-06-14 3:41PM EDT60.0012.2013.8014.900.00-333834.57%