Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-07-19 2:31PM EDT | 40.00 | 12.85 | 12.60 | 14.50 | 0.00 | - | 1 | 1,603 | 54.35% |
| IAC241220C00045000 | 2024-07-24 12:53PM EDT | 45.00 | 9.10 | 8.80 | 9.70 | 0.00 | - | 10 | 491 | 48.85% |
| IAC241220C00050000 | 2024-07-25 10:45AM EDT | 50.00 | 5.60 | 5.70 | 6.40 | 0.00 | - | 12 | 211 | 44.14% |
| IAC241220C00055000 | 2024-07-25 12:17PM EDT | 55.00 | 3.60 | 3.30 | 4.10 | 0.00 | - | 16 | 1,677 | 42.47% |
| IAC241220C00060000 | 2024-07-24 12:52PM EDT | 60.00 | 2.05 | 1.85 | 2.30 | 0.00 | - | 11 | 610 | 39.62% |
| IAC241220C00065000 | 2024-07-23 12:14PM EDT | 65.00 | 1.40 | 0.85 | 1.85 | 0.00 | - | 1 | 17 | 44.45% |
| IAC241220C00070000 | 2024-07-23 9:30AM EDT | 70.00 | 1.52 | 0.15 | 1.25 | 0.00 | - | 1 | 23 | 45.39% |
| IAC241220C00075000 | 2024-06-14 10:02AM EDT | 75.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 15 | 16 | 50.66% |
| IAC241220C00080000 | 2024-05-14 10:00AM EDT | 80.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 56.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-06-28 1:36PM EDT | 40.00 | 1.60 | 0.25 | 1.20 | 0.00 | - | 1 | 184 | 43.16% |
| IAC241220P00045000 | 2024-07-24 1:17PM EDT | 45.00 | 1.60 | 1.60 | 2.35 | 0.00 | - | 32 | 72 | 40.43% |
| IAC241220P00050000 | 2024-07-25 12:39PM EDT | 50.00 | 3.60 | 3.10 | 4.00 | +0.10 | +2.86% | 14 | 228 | 36.57% |
| IAC241220P00055000 | 2024-07-26 10:06AM EDT | 55.00 | 6.30 | 5.70 | 6.30 | +0.30 | +5.00% | 5 | 282 | 31.90% |
| IAC241220P00060000 | 2024-07-09 12:18PM EDT | 60.00 | 11.81 | 9.00 | 10.30 | 0.00 | - | 2 | 339 | 34.67% |
| IAC241220P00065000 | 2024-07-18 1:46PM EDT | 65.00 | 14.00 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.