Singapore markets open in 4 hours 10 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.03-1.12 (-2.38%)
At close: 04:00PM EDT
46.03 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240920C000250002024-05-06 10:14AM EDT25.0030.8023.2027.100.00-10173.24%
IAC240920C000400002024-04-22 12:06PM EDT40.0010.100.000.000.00-200.00%
IAC240920C000450002024-06-17 12:00PM EDT45.003.853.704.10-0.65-14.44%51738.50%
IAC240920C000500002024-06-14 10:06AM EDT50.002.521.501.900.00-33936.26%
IAC240920C000550002024-06-17 3:45PM EDT55.000.880.450.800.00-126935.79%
IAC240920C000600002024-06-17 12:53PM EDT60.000.330.000.900.00-1096047.83%
IAC240920C000650002024-06-11 9:30AM EDT65.000.710.000.350.00-134344.63%
IAC240920C000700002024-06-17 12:19PM EDT70.000.650.000.350.00-313851.56%
IAC240920C000750002024-03-28 11:35AM EDT75.000.620.000.750.00-3358.59%
IAC240920C000800002024-04-26 3:05PM EDT80.000.050.002.150.00-2281.74%
IAC240920C000850002024-04-09 11:20AM EDT85.000.300.000.750.00-102069.58%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240920P000250002024-04-22 1:54PM EDT25.000.150.000.000.00--025.00%
IAC240920P000350002024-03-08 3:53PM EDT35.000.050.000.900.00-1753.47%
IAC240920P000400002024-05-30 3:49PM EDT40.000.610.650.950.00-13835.16%
IAC240920P000450002024-06-18 10:11AM EDT45.001.852.102.45-0.15-7.50%1045631.74%
IAC240920P000500002024-06-18 3:19PM EDT50.005.004.905.30+0.63+14.42%21,36029.64%
IAC240920P000550002024-06-17 3:44PM EDT55.008.209.009.400.00-249029.35%
IAC240920P000600002024-06-06 2:33PM EDT60.009.9012.7014.900.00-83248.36%
IAC240920P000650002024-05-13 12:28PM EDT65.009.3013.6017.300.00-160.00%
IAC240920P000700002024-02-16 11:43AM EDT70.0015.0017.7021.000.00-220.00%
IAC240920P000750002024-03-22 10:53AM EDT75.0022.7225.2029.300.00-2057.18%