Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 30.80 | 23.20 | 27.10 | 0.00 | - | 1 | 0 | 131.45% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 40.00 | 10.10 | 10.10 | 13.00 | 0.00 | - | 2 | 7 | 77.44% |
| IAC240920C00045000 | 2024-07-22 11:42AM EDT | 45.00 | 8.35 | 7.10 | 9.70 | 0.00 | - | 2 | 12 | 59.40% |
| IAC240920C00050000 | 2024-07-25 1:32PM EDT | 50.00 | 4.00 | 3.90 | 4.60 | 0.00 | - | 4 | 70 | 48.49% |
| IAC240920C00055000 | 2024-07-25 3:59PM EDT | 55.00 | 1.55 | 1.70 | 2.15 | 0.00 | - | 130 | 426 | 44.04% |
| IAC240920C00060000 | 2024-07-24 3:21PM EDT | 60.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 9 | 1,040 | 42.75% |
| IAC240920C00065000 | 2024-07-03 12:49PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 341 | 61.13% |
| IAC240920C00070000 | 2024-06-17 12:19PM EDT | 70.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 138 | 52.93% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 61.52% |
| IAC240920C00080000 | 2024-04-26 3:05PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 88.87% |
| IAC240920C00085000 | 2024-04-09 11:20AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 76.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 149.66% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 71.19% |
| IAC240920P00040000 | 2024-07-22 3:11PM EDT | 40.00 | 0.17 | 0.10 | 2.40 | 0.00 | - | 1 | 38 | 71.02% |
| IAC240920P00045000 | 2024-07-25 3:50PM EDT | 45.00 | 0.75 | 0.70 | 1.05 | -0.24 | -24.24% | 29 | 519 | 44.24% |
| IAC240920P00050000 | 2024-07-25 3:10PM EDT | 50.00 | 2.50 | 1.70 | 2.45 | 0.00 | - | 127 | 1,378 | 39.38% |
| IAC240920P00055000 | 2024-07-26 11:00AM EDT | 55.00 | 5.30 | 4.40 | 5.30 | -0.10 | -1.85% | 1 | 490 | 38.67% |
| IAC240920P00060000 | 2024-06-06 2:33PM EDT | 60.00 | 9.90 | 11.80 | 15.80 | 0.00 | - | 83 | 2 | 102.78% |
| IAC240920P00065000 | 2024-05-13 12:28PM EDT | 65.00 | 9.30 | 13.60 | 17.30 | 0.00 | - | 1 | 6 | 72.66% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 70.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 64.01% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 75.00 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 123.63% |
© 2024 Yahoo. All rights reserved.