Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,330.01 +11.56 (+0.35%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,802.25 -25.10 (-0.13%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,865.99 -557.01 (-0.81%) CMC Crypto 200
1,477.66 -18.80 (-1.26%)
MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00035000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HZO240719C00035000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HZO241018C00035000 | 2024-05-24 10:29AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HZO250117C00035000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719P00035000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HZO241018P00035000 | 2024-05-14 11:21AM EDT | 2024-10-18 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.