Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,304.91 +1.72 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,488.39 -89.91 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,556.73 -846.89 (-1.31%) CMC Crypto 200
1,367.69 +2.56 (+0.19%)
MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00017500 | 2024-04-25 9:40AM EDT | 17.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HZO240517C00025000 | 2024-05-06 1:08PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HZO240517C00030000 | 2024-05-06 9:32AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HZO240517C00035000 | 2024-04-30 12:08PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HZO240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HZO240517P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HZO240517P00025000 | 2024-05-06 3:18PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HZO240517P00030000 | 2024-05-06 2:45PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.