Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.71 -29.80 (-0.56%) Dow
38,289.70 -396.62 (-1.03%) Nasdaq
16,709.13 -25.88 (-0.15%) Bitcoin USD
69,195.19 +1,166.30 (+1.71%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-05-13 11:32AM EDT | 1.00 | 2.30 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 293.75% |
| HYMC240621C00002000 | 2024-05-22 9:45AM EDT | 2.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 21 | 140.63% |
| HYMC240621C00003000 | 2024-05-31 12:53PM EDT | 3.00 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 1 | 150 | 138.28% |
| HYMC240621C00004000 | 2024-06-03 11:47AM EDT | 4.00 | 0.22 | 0.15 | 0.25 | +0.03 | +15.00% | 33 | 825 | 122.66% |
| HYMC240621C00005000 | 2024-05-31 2:39PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 259 | 136.72% |
| HYMC240621C00006000 | 2024-05-29 12:24PM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 297 | 217.97% |
| HYMC240621C00007000 | 2024-06-03 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 800 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HYMC240621P00003000 | 2024-05-31 1:01PM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 396 | 122.66% |
| HYMC240621P00004000 | 2024-05-24 12:20PM EDT | 4.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 203 | 126.56% |
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 1.50 | 2.35 | 0.00 | - | 1 | 2 | 257.03% |
© 2024 Yahoo. All rights reserved.