Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,968.68 -2,200.26 (-3.66%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 1.55 | 2.45 | 0.00 | - | 1 | 9 | 618.75% |
| HYMC240517C00002000 | 2024-05-01 1:15PM EDT | 2.00 | 1.20 | 0.55 | 2.35 | -0.40 | -25.00% | 1 | 181 | 304.69% |
| HYMC240517C00003000 | 2024-05-01 3:03PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 8 | 415 | 120.31% |
| HYMC240517C00004000 | 2024-05-01 3:20PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 73 | 2,216 | 139.06% |
| HYMC240517C00005000 | 2024-05-01 12:49PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 983 | 164.84% |
| HYMC240517C00006000 | 2024-05-01 2:49PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 2 | 370 | 164.06% |
| HYMC240517C00007000 | 2024-04-30 2:37PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 63 | 331.25% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 150.00% |
| HYMC240517P00003000 | 2024-05-01 3:45PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 7 | 363 | 122.66% |
| HYMC240517P00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 12 | 302 | 119.53% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 1.70 | 2.00 | 0.00 | - | 25 | 17 | 167.97% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.