Singapore markets closed
Straits Times Index
3,345.29 +8.70 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.87 +24.94 (+1.70%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 1.00 | 2.22 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 104.69% |
| HYMC241115C00002000 | 2024-05-29 11:39AM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYMC241115C00003000 | 2024-05-29 3:37PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HYMC241115C00004000 | 2024-05-30 9:52AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYMC241115C00005000 | 2024-05-31 11:49AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYMC241115C00006000 | 2024-05-31 3:50PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HYMC241115C00007000 | 2024-05-23 2:34PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 260.94% |
| HYMC241115P00002000 | 2024-04-30 11:13AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 133.20% |
| HYMC241115P00003000 | 2024-05-21 10:53AM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HYMC241115P00004000 | 2024-05-28 11:03AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 7.00 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 147.46% |
© 2024 Yahoo. All rights reserved.