Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,971.73 +4,044.03 (+6.04%) CMC Crypto 200
1,524.51 +35.97 (+2.42%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-05-13 11:32AM EDT | 1.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYMC240621C00002000 | 2024-05-16 11:20AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYMC240621C00003000 | 2024-05-20 2:02PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HYMC240621C00004000 | 2024-05-20 2:47PM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| HYMC240621C00005000 | 2024-05-20 3:44PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HYMC240621C00006000 | 2024-05-20 3:52PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HYMC240621C00007000 | 2024-05-20 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HYMC240621P00003000 | 2024-05-20 3:39PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| HYMC240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.