Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.28 +3,817.48 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| HYLN240621C00003000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 90 | 112.50% |
| HYLN240719C00003000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3,594 | 131.25% |
| HYLN241018C00003000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 19 | 749 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 11 | 262.50% |
| HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 285.94% |
| HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 2024-10-18 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 130.08% |
© 2024 Yahoo. All rights reserved.