Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,751.50 +347.56 (+0.55%) CMC Crypto 200
1,393.95 -2.59 (-0.19%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-04-26 1:53PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 51 | 125.00% |
| HYLN240517C00001500 | 2024-04-26 3:47PM EDT | 1.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 8 | 678 | 131.25% |
| HYLN240517C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 234 | 150.00% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 275.00% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 5 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
| HYLN240517P00001000 | 2024-04-25 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 103.13% |
| HYLN240517P00001500 | 2024-04-26 10:54AM EDT | 1.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 166 | 117.19% |
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 165.63% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 11 | 253.13% |
© 2024 Yahoo. All rights reserved.