Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,079.59 +913.02 (+1.36%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240816C00001000 | 2024-07-22 2:44PM EDT | 1.00 | 1.30 | 0.70 | 1.60 | 0.00 | - | 1 | 6 | 490.63% |
| HYLN240816C00002000 | 2024-07-26 1:11PM EDT | 2.00 | 0.42 | 0.30 | 0.45 | +0.05 | +13.51% | 4 | 358 | 99.22% |
| HYLN240816C00003000 | 2024-07-26 10:16AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 780 | 76.56% |
| HYLN240816C00004000 | 2024-07-23 12:08PM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 4 | 162.50% |
| HYLN240816C00005000 | 2024-07-26 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 178.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240816P00001000 | 2024-07-12 10:54AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 240.63% |
| HYLN240816P00002000 | 2024-07-26 12:15PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 20 | 113 | 85.94% |
| HYLN240816P00003000 | 2024-07-24 3:37PM EDT | 3.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 7 | 12 | 98.44% |
| HYLN240816P00004000 | 2024-07-19 9:42AM EDT | 4.00 | 2.00 | 1.00 | 1.85 | 0.00 | - | 2 | 2 | 268.75% |
© 2024 Yahoo. All rights reserved.