Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,981.76 +3,795.48 (+6.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00002000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 52 | 234 | 101.56% |
| HYLN240719C00002000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 4 | 3,825 | 84.77% |
| HYLN241018C00002000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 102 | 966 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00002000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 78.13% |
| HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 13 | 203 | 79.30% |
| HYLN241018P00002000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 13 | 89.06% |
© 2024 Yahoo. All rights reserved.