Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.98 +3,633.27 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 23 | 605 | 92.19% |
| HYLN240621C00001500 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.30 | +0.17 | +113.33% | 10 | 110 | 107.03% |
| HYLN240719C00001500 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 20 | 611 | 103.13% |
| HYLN241018C00001500 | 2024-05-03 10:29AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 11 | 545 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00001500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 115 | 218 | 78.13% |
| HYLN240621P00001500 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 22 | 88.28% |
| HYLN240719P00001500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 360 | 678 | 89.06% |
| HYLN241018P00001500 | 2024-05-02 10:52AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 39 | 84.77% |
© 2024 Yahoo. All rights reserved.