Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,690.04 +2,212.64 (+3.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 15 | 46 | 171.88% |
| HYLN240719C00001000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.75 | 0.50 | 1.40 | +0.05 | +7.14% | 115 | 1,771 | 270.31% |
| HYLN241018C00001000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 1 | 401 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 284.38% |
| HYLN240719P00001000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 629 | 104.69% |
| HYLN241018P00001000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 221 | 283 | 92.19% |
© 2024 Yahoo. All rights reserved.