Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719C00000500 | 2024-03-27 1:48PM EDT | 2024-07-19 | 1.18 | 0.40 | 1.40 | 0.00 | - | 50 | 65 | 500.00% |
HYLN241018C00000500 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.50 | 1.10 | 2.05 | 0.00 | - | 1 | 56 | 606.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 425.00% |
HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 218.75% |
HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 428.13% |