Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.83 +1,793.55 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 15 | 46 | 171.88% |
| HYLN240517C00001500 | 2024-05-03 3:42PM EDT | 1.50 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 23 | 605 | 92.19% |
| HYLN240517C00002000 | 2024-05-03 12:13PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 52 | 234 | 101.56% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 425.00% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 284.38% |
| HYLN240517P00001500 | 2024-05-03 3:03PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 115 | 218 | 78.13% |
| HYLN240517P00002000 | 2024-05-02 11:24AM EDT | 2.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 78.13% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 11 | 262.50% |
© 2024 Yahoo. All rights reserved.