Singapore markets closed

Global X Active Hybrid Bond and Preferred Share ETF Common (HYBR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.980.00 (0.00%)
At close: 01:12PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.009.008.988.988.98206
02 May 20248.918.948.918.948.94500
01 May 20248.898.898.898.898.89300
30 Apr 20248.858.858.858.858.85300
29 Apr 20248.858.858.838.838.83300
29 Apr 20240.033 Dividend
26 Apr 20248.868.868.868.868.83100
25 Apr 20248.838.838.818.818.781,300
24 Apr 20248.868.868.848.848.81400
23 Apr 20248.818.818.818.818.78-
22 Apr 20248.778.868.778.868.8320,700
19 Apr 20248.828.828.818.818.785,100
18 Apr 20248.808.818.808.808.77400
17 Apr 20248.798.798.758.758.7251,100
16 Apr 20248.778.778.758.758.727,800
15 Apr 20248.758.758.728.728.6918,000
12 Apr 20248.798.798.798.798.76100
11 Apr 20248.788.788.758.778.7426,600
10 Apr 20248.748.748.728.728.6922,700
09 Apr 20248.748.748.748.748.714,300
08 Apr 20248.808.808.808.808.77-
05 Apr 20248.778.778.778.778.74-
04 Apr 20248.798.798.798.798.76-
03 Apr 20248.798.808.798.808.77200
02 Apr 20248.758.758.758.758.72-
01 Apr 20248.718.758.718.758.72200
28 Mar 20248.728.728.728.728.69-
27 Mar 20248.668.678.668.678.64200
27 Mar 20240.034 Dividend
26 Mar 20248.728.728.728.728.65-
25 Mar 20248.698.698.698.698.62-
22 Mar 20248.688.688.688.688.61100
21 Mar 20248.668.668.668.668.59600
20 Mar 20248.618.618.608.608.53900
19 Mar 20248.668.668.668.668.59500
18 Mar 20248.688.688.598.598.52600
15 Mar 20248.648.648.648.648.57200
14 Mar 20248.618.618.618.618.54-
13 Mar 20248.608.608.608.608.53-
12 Mar 20248.588.588.588.588.51-
11 Mar 20248.578.578.558.558.481,900
08 Mar 20248.568.578.568.578.501,700
07 Mar 20248.498.508.488.498.431,200
06 Mar 20248.548.548.548.548.48-
05 Mar 20248.508.508.508.508.44-
04 Mar 20248.438.458.418.458.393,900
01 Mar 20248.408.408.408.408.34-
29 Feb 20248.388.388.388.388.32-
28 Feb 20248.358.358.358.358.29-
28 Feb 20240.034 Dividend
27 Feb 20248.378.378.348.358.251,000
26 Feb 20248.368.378.368.378.27700
23 Feb 20248.408.408.398.398.29200
22 Feb 20248.418.418.338.338.23400
21 Feb 20248.308.338.308.318.213,500
20 Feb 20248.388.388.318.378.2710,800
16 Feb 20248.348.348.348.348.24-
15 Feb 20248.348.348.348.348.24100
14 Feb 20248.358.358.358.358.25-
13 Feb 20248.298.298.298.298.19-
12 Feb 20248.308.338.288.298.1921,500
09 Feb 20248.348.348.288.338.236,300
08 Feb 20248.338.338.338.338.23200
07 Feb 20248.318.318.308.308.201,000
06 Feb 20248.388.398.388.388.28400
05 Feb 20248.398.398.398.398.29-
02 Feb 20248.368.368.348.348.247,200
01 Feb 20248.378.388.328.358.2511,200
31 Jan 20248.388.388.388.388.28100
30 Jan 20248.328.328.328.328.221,100
30 Jan 20240.034 Dividend
29 Jan 20248.368.368.328.328.193,300
26 Jan 20248.358.358.358.358.22-
25 Jan 20248.318.318.318.318.18-
24 Jan 20248.238.238.238.238.10300
23 Jan 20248.428.428.268.268.13500
22 Jan 20248.158.158.158.158.02100
19 Jan 20248.218.218.218.218.08-
18 Jan 20248.208.208.158.158.02300
17 Jan 20248.138.138.138.138.00-
16 Jan 20248.018.108.018.107.972,700
15 Jan 20248.058.088.058.087.95100
12 Jan 20248.088.088.058.057.921,700
11 Jan 20248.098.098.098.097.96-
10 Jan 20248.088.088.088.087.95100
09 Jan 20248.058.058.058.057.92100
08 Jan 20248.018.018.018.017.88-
05 Jan 20247.897.967.897.967.84600
04 Jan 20248.008.007.957.957.833,100
03 Jan 20247.967.967.917.917.79400
02 Jan 20247.857.857.857.857.73-
29 Dec 20237.907.907.907.907.78100
28 Dec 20237.877.887.877.887.76400
28 Dec 20230.034 Dividend
27 Dec 20237.807.807.807.807.64-
22 Dec 20237.777.777.777.777.61-
21 Dec 20237.777.777.737.737.58200
20 Dec 20237.807.807.807.807.64-
19 Dec 20237.797.797.797.797.63100
18 Dec 20237.827.867.827.867.701,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...