Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.83 +66.48 (+0.79%) Bitcoin USD
63,007.39 +2,101.94 (+3.45%) CMC Crypto 200
1,304.19 -53.82 (-3.96%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00060000 | 2024-05-08 10:30AM EDT | 60.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HY240517C00065000 | 2024-05-06 10:42AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| HY240517C00070000 | 2024-04-11 11:04AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HY240517C00075000 | 2024-05-09 2:03PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| HY240517C00080000 | 2024-05-09 1:26PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HY240517C00085000 | 2024-05-09 1:24PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00045000 | 2024-04-29 10:57AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HY240517P00060000 | 2024-05-06 2:43PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| HY240517P00070000 | 2024-05-08 2:10PM EDT | 70.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| HY240517P00075000 | 2024-05-09 3:47PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.