Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.13 +53.45 (+1.02%) Dow
39,831.90 +273.79 (+0.69%) Nasdaq
16,725.93 +214.75 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Harris Exploration, Inc. (HXPN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 13 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 10 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 09 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 08 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 07 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 06 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 03 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 02 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 |
| 01 May 2024 | 0.0076 | 0.0077 | 0.0065 | 0.0065 | 0.0065 | 76,708 |
| 30 Apr 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 29 Apr 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 26 Apr 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 25 Apr 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 24 Apr 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0077 | 0.0077 | 1,300 |
| 23 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 22 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 19 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 18 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 17 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 16 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 15 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 12 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
| 11 Apr 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 10 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 09 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 08 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 05 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 04 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 03 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 02 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 01 Apr 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 28 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 27 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 26 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 25 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 22 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 21 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 20 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 19 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 18 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 15 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 14 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 13 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 12 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 11 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 08 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 07 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 06 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 05 Mar 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 04 Mar 2024 | 0.0120 | 0.0120 | 0.0076 | 0.0076 | 0.0076 | 17,501 |
| 01 Mar 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 29 Feb 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 28 Feb 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 27 Feb 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 26 Feb 2024 | 0.0112 | 0.0112 | 0.0077 | 0.0077 | 0.0077 | 29,000 |
| 23 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 22 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 21 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 20 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 16 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 15 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 14 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 13 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 24,842 |
| 12 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 09 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 08 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 07 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 06 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 05 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 550 |
| 02 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 01 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 31 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 30 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 5,000 |
| 29 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 26 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 25 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 24 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 23 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 22 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 19 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 18 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 50,000 |
| 17 Jan 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 16 Jan 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 12 Jan 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 11 Jan 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 10 Jan 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,000 |
| 09 Jan 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100 |
| 08 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 05 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 04 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 03 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 02 Jan 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 29 Dec 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 28 Dec 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 27 Dec 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 100,000 |
| 26 Dec 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 18,200 |
| 22 Dec 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| 21 Dec 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 |
| 20 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.