Yahoo

Mail

Singapore markets open in 5 hours 20 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,043.69
+8.00(+0.16%)
Dow
38,038.67
+222.75(+0.59%)
Nasdaq
15,714.31
+56.49(+0.36%)
Bitcoin USD
57,273.48
-2,788.40(-4.64%)
CMC Crypto 200
1,216.20
-122.87(-9.19%)

Harris Exploration, Inc. (HXPN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0065

-0.0012

(-15.58%)

As of 10:52AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0076	0.0077	0.0065	0.0065	0.0065	76,708
30 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
25 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
24 Apr 2024	0.0076	0.0080	0.0076	0.0077	0.0077	1,300
23 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
22 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
19 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
18 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
17 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
16 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
15 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
12 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
11 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	100
10 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
20 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
14 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
13 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
11 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
07 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Mar 2024	0.0120	0.0120	0.0076	0.0076	0.0076	17,501
01 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Feb 2024	0.0112	0.0112	0.0077	0.0077	0.0077	29,000
23 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
20 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
16 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
14 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
13 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	24,842
12 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
07 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	550
02 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
31 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
30 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	5,000
29 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
24 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
23 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	50,000
17 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
16 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
12 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
11 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
10 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	10,000
09 Jan 2024	0.0084	0.0084	0.0084	0.0084	0.0084	100
08 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	100,000
26 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	18,200
22 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	3,000
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100
14 Dec 2023	0.0083	0.0083	0.0083	0.0083	0.0083	9,500
13 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
08 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
07 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,043.69+8.00(+0.16%)

Dow38,038.67+222.75(+0.59%)

Nasdaq15,714.31+56.49(+0.36%)

Bitcoin USD57,273.48-2,788.40(-4.64%)

CMC Crypto 2001,216.20-122.87(-9.19%)

Harris Exploration, Inc. (HXPN)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,043.69
+8.00(+0.16%)

Dow
38,038.67
+222.75(+0.59%)

Nasdaq
15,714.31
+56.49(+0.36%)

Bitcoin USD
57,273.48
-2,788.40(-4.64%)

CMC Crypto 200
1,216.20
-122.87(-9.19%)