Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,618.57 -1,682.02 (-2.43%) CMC Crypto 200
1,470.76 -31.90 (-2.12%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00075000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | -0.57 | -63.33% | 29 | 533 | 25.00% |
| HXL240920C00075000 | 2024-05-23 9:53AM EDT | 2024-09-20 | 2.70 | 1.50 | 2.40 | -0.20 | -6.90% | 6 | 157 | 29.38% |
| HXL241220C00075000 | 2024-05-08 10:27AM EDT | 2024-12-20 | 6.00 | 3.10 | 3.90 | 0.00 | - | 29 | 28 | 29.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00075000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 5.75 | 4.80 | 7.50 | +2.55 | +79.69% | 3 | 196 | 44.80% |
| HXL240920P00075000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 5.40 | 6.90 | 7.40 | 0.00 | - | 19 | 127 | 21.56% |
© 2024 Yahoo. All rights reserved.