Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.94 +138.95 (+0.21%) CMC Crypto 200
1,375.38 -42.50 (-3.00%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 22.20 | 10.40 | 14.20 | 0.00 | - | 2 | 2 | 85.16% |
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 55.00 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 452.44% |
| HXL240621C00060000 | 2024-05-24 1:20PM EDT | 60.00 | 11.10 | 1.10 | 3.90 | 0.00 | - | 1 | 26 | 83.94% |
| HXL240621C00065000 | 2024-06-13 9:39AM EDT | 65.00 | 0.56 | 0.05 | 0.15 | 0.00 | - | 8 | 358 | 29.40% |
| HXL240621C00070000 | 2024-06-05 12:55PM EDT | 70.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 46 | 418 | 55.86% |
| HXL240621C00075000 | 2024-06-05 2:31PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 530 | 76.56% |
| HXL240621C00080000 | 2024-06-03 10:31AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 112 | 83.59% |
| HXL240621C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 203.71% |
| HXL240621C00090000 | 2024-04-24 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 157.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00035000 | 2024-05-23 1:41PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 182.81% |
| HXL240621P00050000 | 2024-04-10 10:33AM EDT | 50.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 103.13% |
| HXL240621P00055000 | 2024-05-28 11:50AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 52.34% |
| HXL240621P00060000 | 2024-06-14 11:33AM EDT | 60.00 | 0.10 | 0.05 | 0.20 | -0.90 | -90.00% | 20 | 101 | 29.40% |
| HXL240621P00065000 | 2024-06-12 2:15PM EDT | 65.00 | 0.80 | 2.60 | 3.20 | 0.00 | - | 10 | 327 | 43.70% |
| HXL240621P00070000 | 2024-06-06 9:30AM EDT | 70.00 | 3.00 | 7.50 | 8.20 | 0.00 | - | 1 | 212 | 55.86% |
| HXL240621P00075000 | 2024-05-23 1:25PM EDT | 75.00 | 5.75 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 175.44% |
© 2024 Yahoo. All rights reserved.