Singapore markets closed

Hexcel Corporation (HXL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.620.00 (0.00%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HXL240719C000600002024-06-26 12:50PM EDT60.003.204.104.400.00-495634.96%
HXL240719C000650002024-06-27 3:49PM EDT65.001.000.951.100.00-43,06527.03%
HXL240719C000700002024-06-21 3:59PM EDT70.000.500.000.300.00-2242932.52%
HXL240719C000750002024-06-04 2:26PM EDT75.000.340.002.200.00-4470.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HXL240719P000600002024-06-26 10:36AM EDT60.000.650.300.500.00-169228.81%
HXL240719P000650002024-06-24 1:26PM EDT65.001.902.152.450.00-10119526.51%
HXL240719P000700002024-06-04 3:42PM EDT70.003.804.708.600.00-43272.66%