Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.08 +7.40 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00060000 | 2024-06-26 12:50PM EDT | 60.00 | 3.20 | 4.10 | 4.40 | 0.00 | - | 49 | 56 | 34.96% |
| HXL240719C00065000 | 2024-06-27 3:49PM EDT | 65.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 4 | 3,065 | 27.03% |
| HXL240719C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 22 | 429 | 32.52% |
| HXL240719C00075000 | 2024-06-04 2:26PM EDT | 75.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00060000 | 2024-06-26 10:36AM EDT | 60.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 16 | 92 | 28.81% |
| HXL240719P00065000 | 2024-06-24 1:26PM EDT | 65.00 | 1.90 | 2.15 | 2.45 | 0.00 | - | 101 | 195 | 26.51% |
| HXL240719P00070000 | 2024-06-04 3:42PM EDT | 70.00 | 3.80 | 4.70 | 8.60 | 0.00 | - | 4 | 32 | 72.66% |
© 2024 Yahoo. All rights reserved.