Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,324.88 +10.74 (+0.32%) Nikkei
39,159.61 +354.96 (+0.91%) Hang Seng
18,119.44 +91.73 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,269.81 -39.90 (-3.05%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00070000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HXL240920C00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HXL241220C00070000 | 2024-06-20 12:47PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00070000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HXL240920P00070000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.