Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.80 +10.66 (+0.32%) Nikkei
39,193.94 +389.29 (+1.00%) Hang Seng
18,120.47 +92.76 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00065000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HXL240920C00065000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HXL241220C00065000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00065000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HXL240920P00065000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 2.35 | 4.60 | 5.60 | 0.00 | - | 1 | 5 | 27.30% |
© 2024 Yahoo. All rights reserved.