Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,325.64 +11.50 (+0.35%) Nikkei
39,156.19 +351.54 (+0.91%) Hang Seng
18,116.29 +88.58 (+0.49%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00060000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HXL240920C00060000 | 2024-06-21 2:29PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HXL241220C00060000 | 2024-06-17 3:07PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00060000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 2024-09-20 | 0.60 | 1.00 | 1.20 | 0.00 | - | 3 | 434 | 21.75% |
| HXL241220P00060000 | 2024-06-18 11:28AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.