Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.80 +14.06 (+0.27%) Dow
38,912.76 +60.49 (+0.16%) Nasdaq
16,375.33 +26.08 (+0.16%) Bitcoin USD
63,442.64 +435.77 (+0.69%) CMC Crypto 200
1,316.00 -49.13 (-3.60%)
Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-05-03 12:12PM EDT | 29.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 54.30% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 257.81% |
| HVT240517C00034000 | 2024-05-02 3:41PM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 78 | 88.28% |
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 98.44% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 133.79% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 189.84% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 180.47% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 272.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 244.14% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 221.00% |
| HVT240517P00024000 | 2024-04-29 3:20PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 105.66% |
| HVT240517P00029000 | 2024-05-06 9:47AM EDT | 29.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 4 | 10 | 85.16% |
| HVT240517P00030000 | 2024-05-06 10:25AM EDT | 30.00 | 1.22 | 0.50 | 1.45 | 0.00 | - | 4 | 26 | 42.77% |
| HVT240517P00034000 | 2024-05-02 12:31PM EDT | 34.00 | 5.92 | 4.30 | 5.80 | 0.00 | - | 20 | 13 | 56.64% |
© 2024 Yahoo. All rights reserved.