Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,309.24 +1.34 (+0.04%) Nikkei
38,875.36 +258.26 (+0.67%) Hang Seng
18,808.24 -387.36 (-2.02%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,507.39 -750.76 (-1.07%) CMC Crypto 200
1,512.34 -14.08 (-0.92%)
SISF ASIAN AQ.YIELD ADMF (HV85.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 01:26PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 18.64 | 18.67 | 18.62 | 18.67 | 18.67 | 950 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.