Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.57 +35.42 (+0.43%) Bitcoin USD
59,503.29 +1,744.73 (+3.02%) CMC Crypto 200
1,285.04 +8.06 (+0.63%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00005000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HUYA240621C00005000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HUYA240719C00005000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUYA240621P00005000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUYA240719P00005000 | 2024-04-19 11:25AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.