Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,902.88 -1,534.80 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 592.19% |
| HUYA240517C00005000 | 2024-04-26 2:49PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 106 | 10,379 | 63.28% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-26 12:38PM EDT | 5.00 | 0.65 | 0.60 | 0.65 | +0.01 | +1.56% | 3 | 213 | 46.88% |
| HUYA240517P00007500 | 2024-04-03 1:13PM EDT | 7.50 | 2.90 | 2.95 | 3.40 | 0.00 | - | 1 | 17 | 146.88% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 179.69% |
© 2024 Yahoo. All rights reserved.