Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.99 | 1.65 | 2.50 | 0.00 | - | 140 | 70 | 0.00% |
HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2024-10-18 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 155.47% |
HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |