Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,023.60 +108.12 (+0.16%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 50.00% |
| HUYA241018C00007500 | 2024-05-08 1:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 262 | 25.00% |
| HUYA250117C00007500 | 2024-06-13 12:32PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 186 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00007500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.