Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,370.13 +193.98 (+0.29%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.86
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00006860 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 363 | 218.75% |
| HUYA240719C00006860 | 2024-06-14 9:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 951 | 90.63% |
| HUYA241018C00006860 | 2024-06-13 12:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 329 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00006860 | 2024-06-04 12:43PM EDT | 2024-06-21 | 2.20 | 2.50 | 2.80 | 0.00 | - | 5 | 30 | 209.38% |
| HUYA240719P00006860 | 2024-06-11 10:25AM EDT | 2024-07-19 | 2.38 | 2.45 | 2.80 | 0.00 | - | 1 | 7 | 146.88% |
| HUYA241018P00006860 | 2024-06-10 11:23AM EDT | 2024-10-18 | 2.30 | 2.45 | 2.85 | 0.00 | - | 95 | 101 | 83.59% |
© 2024 Yahoo. All rights reserved.