Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00005000 | 2024-05-24 1:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | -0.31 | -50.82% | 25 | 75 | 105.86% |
| HUYA240719C00005000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 17 | 2,442 | 52.15% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 199 | 73.63% |
| HUYA250117C00005000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.45 | 0.00 | - | 3 | 115 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00005000 | 2024-05-30 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | +0.05 | +25.00% | 4 | 320 | 54.69% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 90.63% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.