Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00004500 | 2024-05-06 9:49AM EDT | 2024-07-19 | 0.66 | 0.65 | 1.35 | +0.01 | +1.54% | 40 | 10,737 | 96.48% |
HUYA241018C00004500 | 2024-05-01 2:29PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.15 | 0.00 | - | 5 | 205 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
HUYA241018P00004500 | 2024-05-08 11:18AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 6.25% |