Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.36
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00004360 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.70 | 0.40 | 1.20 | -0.30 | -30.00% | 6 | 7,939 | 71.09% |
| HUYA240719C00004360 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.86 | 0.35 | 1.90 | -0.39 | -31.20% | 235 | 2,468 | 103.32% |
| HUYA241018C00004360 | 2024-05-21 12:01PM EDT | 2024-10-18 | 1.88 | 0.55 | 2.20 | 0.00 | - | 1 | 163 | 84.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00004360 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 56 | 115 | 92.19% |
| HUYA240719P00004360 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 6 | 32 | 60.16% |
| HUYA241018P00004360 | 2024-05-31 12:22PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.85 | -0.23 | -35.38% | 40 | 15 | 63.09% |
© 2024 Yahoo. All rights reserved.