Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.38 +384.28 (+0.57%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00004000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.93 | 0.60 | 1.25 | 0.00 | - | 35 | 368 | 83.59% |
| HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.50 | 0.00 | - | 1 | 43 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
© 2024 Yahoo. All rights reserved.