Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.86
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003860 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 10,734 | 72.27% |
| HUYA241018C00003860 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.95 | -0.40 | -34.78% | 5 | 296 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003860 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.90 | 0.00 | - | 1 | 24 | 134.77% |
| HUYA241018P00003860 | 2024-06-11 3:01PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 308 | 450 | 59.96% |
© 2024 Yahoo. All rights reserved.