Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00003500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.46 | 1.15 | 2.25 | 0.00 | - | 1 | 191 | 99.22% |
HUYA241018C00003500 | 2024-05-02 11:17AM EDT | 2024-10-18 | 1.53 | 1.40 | 1.90 | 0.00 | - | 1 | 41 | 86.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00003500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 85 | 85.16% |
HUYA241018P00003500 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.35 | 0.00 | - | 5 | 4 | 77.54% |