Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00003360 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 113.28% |
HUYA241018C00003360 | 2024-06-25 2:42PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.05 | 0.00 | - | 1 | 44 | 66.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 81.25% |
HUYA241018P00003360 | 2024-06-25 3:05PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 134 | 57.81% |