Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00002860 | 2024-05-28 10:34AM EDT | 2024-07-19 | 2.58 | 1.40 | 2.40 | 0.00 | - | 5 | 162 | 157.42% |
HUYA241018C00002860 | 2024-05-16 10:19AM EDT | 2024-10-18 | 3.30 | 2.10 | 2.55 | 0.00 | - | 2 | 42 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 210.94% |
HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 64.06% |